Overseas Shipholding Group Inc (OSG)
6.72
-0.14
(-2.04%)
USD |
NYSE |
May 10, 16:00
6.715
0.00 (0.00%)
After-Hours: 20:00
Overseas Shipholding Group Price: 6.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.86 | 7.00 | 6.56 | 6.72 | 651319.0 |
May 09, 2024 | 6.73 | 6.90 | 6.60 | 6.86 | 581331.0 |
May 08, 2024 | 6.31 | 6.64 | 6.30 | 6.63 | 357243.0 |
May 07, 2024 | 6.26 | 6.38 | 6.26 | 6.30 | 237263.0 |
May 06, 2024 | 6.32 | 6.357 | 6.22 | 6.28 | 331684.0 |
May 03, 2024 | 6.40 | 6.43 | 6.30 | 6.32 | 238695.0 |
May 02, 2024 | 6.15 | 6.40 | 6.10 | 6.38 | 496054.0 |
May 01, 2024 | 6.10 | 6.20 | 6.07 | 6.14 | 208311.0 |
Apr 30, 2024 | 6.04 | 6.11 | 5.98 | 6.08 | 263252.0 |
Apr 29, 2024 | 6.04 | 6.10 | 6.03 | 6.03 | 160209.0 |
Apr 26, 2024 | 6.05 | 6.085 | 6.03 | 6.03 | 187156.0 |
Apr 25, 2024 | 6.05 | 6.105 | 6.05 | 6.06 | 208833.0 |
Apr 24, 2024 | 6.10 | 6.10 | 5.98 | 6.08 | 207705.0 |
Apr 23, 2024 | 6.06 | 6.14 | 6.03 | 6.12 | 237722.0 |
Apr 22, 2024 | 5.98 | 6.15 | 5.919 | 6.03 | 384601.0 |
Apr 19, 2024 | 5.92 | 6.10 | 5.92 | 5.98 | 274040.0 |
Apr 18, 2024 | 5.97 | 6.005 | 5.91 | 5.93 | 299519.0 |
Apr 17, 2024 | 5.97 | 6.07 | 5.95 | 5.95 | 256057.0 |
Apr 16, 2024 | 5.94 | 5.98 | 5.85 | 5.97 | 230993.0 |
Apr 15, 2024 | 6.00 | 6.07 | 5.94 | 5.95 | 223155.0 |
Apr 12, 2024 | 6.13 | 6.15 | 5.965 | 5.97 | 344085.0 |
Apr 11, 2024 | 6.05 | 6.12 | 6.03 | 6.12 | 177702.0 |
Apr 10, 2024 | 6.00 | 6.162 | 5.918 | 6.04 | 358304.0 |
Apr 09, 2024 | 6.20 | 6.20 | 6.03 | 6.04 | 361949.0 |
Apr 08, 2024 | 6.38 | 6.42 | 6.20 | 6.20 | 194655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 31 2019
6.86
Maximum
May 09 2024
2.843
Average
2.24
Median
Jan 07 2020
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.21 |
Genesis Energy LP | 13.03 |
Marine Petroleum Trust | 4.22 |
NGL Energy Partners LP | 5.73 |
Plains GP Holdings LP | 18.46 |
Price Related Metrics
PE Ratio | 8.727 |
PS Ratio | 1.208 |
PEG Ratio | 0.0527 |
Price to Book Value | 1.347 |
Price to Free Cash Flow | 7.565 |
Earnings Yield | 11.46% |
Market Cap | 476.80M |
PEGY Ratio | 0.0522 |
Operating PE Ratio | 5.633 |
Normalized PE Ratio | 8.727 |